Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 12.0 12.0 12.0 12.0 -
14 Feb, 2025 12.0 12.0 12.0 12.0 -
13 Feb, 2025 12.0 12.0 12.0 12.0 -
12 Feb, 2025 12.0 12.0 12.0 12.0 -
11 Feb, 2025 12.0 12.0 12.0 12.0 -
10 Feb, 2025 12.0 12.0 12.0 12.0 329.00
07 Feb, 2025 11.65 11.65 11.65 11.65 -
06 Feb, 2025 11.65 11.65 11.65 11.65 405.00
05 Feb, 2025 11.65 11.65 11.65 11.65 -
04 Feb, 2025 11.65 11.65 11.65 11.65 -