Cerberus Cyber Sentinel Corp (CISO)
USD 0.52
(0.06%)
USD 0.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.14 | 3.14 | 2.94 | 2.97 | 7619.00 |
| 25 Aug, 2022 | 3.09 | 3.19 | 3.02 | 3.16 | 9247.00 |
| 24 Aug, 2022 | 3.09 | 3.14 | 3.01 | 3.1 | 4785.00 |
| 23 Aug, 2022 | 3.04 | 3.15 | 3.0 | 3.08 | 6120.00 |
| 22 Aug, 2022 | 3.05 | 3.18 | 3.0 | 3.02 | 12.44 Thousand |
| 19 Aug, 2022 | 3.21 | 3.33 | 3.04 | 3.08 | 14.81 Thousand |
| 18 Aug, 2022 | 3.24 | 3.35 | 3.21 | 3.34 | 5557.00 |
| 17 Aug, 2022 | 3.49 | 3.5 | 3.2 | 3.21 | 5651.00 |
| 16 Aug, 2022 | 3.43 | 3.5 | 3.26 | 3.5 | 8689.00 |
| 15 Aug, 2022 | 3.27 | 3.49 | 3.27 | 3.42 | 12.51 Thousand |
CISS
CITE
CIVB
CINF
CING
CINGW