Cerberus Cyber Sentinel Corp (CISO)
USD 0.52
(0.06%)
USD 0.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.28 | 3.3 | 3.1 | 3.28 | 3845.00 |
| 04 Nov, 2022 | 3.31 | 3.32 | 3.11 | 3.29 | 4648.00 |
| 03 Nov, 2022 | 3.13 | 3.39 | 3.03 | 3.24 | 3630.00 |
| 02 Nov, 2022 | 3.32 | 3.42 | 3.2 | 3.24 | 9297.00 |
| 01 Nov, 2022 | 3.5 | 3.5 | 3.34 | 3.49 | 11.1 Thousand |
| 31 Oct, 2022 | 3.38 | 3.51 | 3.25 | 3.46 | 4535.00 |
| 28 Oct, 2022 | 3.28 | 3.53 | 3.28 | 3.51 | 6038.00 |
| 27 Oct, 2022 | 3.47 | 3.56 | 3.28 | 3.4 | 9604.00 |
| 26 Oct, 2022 | 3.38 | 3.51 | 3.12 | 3.5 | 11.87 Thousand |
| 25 Oct, 2022 | 3.26 | 3.39 | 3.22 | 3.37 | 10.5 Thousand |
CISS
CITE
CIVB
CINF
CING
CINGW