Cerberus Cyber Sentinel Corp (CISO)
USD 0.52
(0.06%)
USD 0.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.4 | 1.45 | 1.35 | 1.42 | 17.55 Thousand |
| 02 Feb, 2023 | 1.34 | 1.43 | 1.31 | 1.38 | 17.37 Thousand |
| 01 Feb, 2023 | 1.46 | 1.46 | 1.32 | 1.34 | 18.36 Thousand |
| 31 Jan, 2023 | 1.46 | 1.49 | 1.42 | 1.43 | 21.03 Thousand |
| 30 Jan, 2023 | 1.59 | 1.6 | 1.36 | 1.39 | 22.62 Thousand |
| 27 Jan, 2023 | 1.65 | 1.65 | 1.3 | 1.59 | 23.43 Thousand |
| 26 Jan, 2023 | 1.77 | 1.8 | 1.59 | 1.6 | 21.84 Thousand |
| 25 Jan, 2023 | 1.82 | 1.9 | 1.75 | 1.79 | 9308.00 |
| 24 Jan, 2023 | 1.94 | 1.94 | 1.82 | 1.84 | 15.71 Thousand |
| 23 Jan, 2023 | 1.98 | 1.99 | 1.92 | 1.94 | 7300.00 |
CISS
CITE
CIVB
CINF
CING
CINGW