Cerberus Cyber Sentinel Corporation (CISO)
USD 0.49
(-8.53%)
USD 0.49
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.4 | 1.4 | 1.31 | 1.38 | 38.1 Thousand |
| 27 Nov, 2024 | 1.23 | 1.37 | 1.18 | 1.34 | 92.2 Thousand |
| 26 Nov, 2024 | 1.24 | 1.25 | 1.19 | 1.23 | 35.94 Thousand |
| 25 Nov, 2024 | 1.12 | 1.25 | 1.12 | 1.24 | 97.3 Thousand |
| 22 Nov, 2024 | 1.2 | 1.43 | 1.11 | 1.19 | 280.5 Thousand |
| 21 Nov, 2024 | 1.02 | 1.22 | 1.02 | 1.2 | 128.84 Thousand |
| 20 Nov, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 39.6 Thousand |
| 19 Nov, 2024 | 1.25 | 1.25 | 0.9 | 1.04 | 91.64 Thousand |
| 18 Nov, 2024 | 1.08 | 1.25 | 1.08 | 1.24 | 176.41 Thousand |
| 15 Nov, 2024 | 0.95 | 1.09 | 0.92 | 1.08 | 44.38 Thousand |
GASS
7774
KNG
5859
LEJUY
0347