USD 0.05
(-18.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 36.00 |
29 Jun, 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 299.00 |
28 Jun, 2022 | 0.23 | 0.4 | 0.23 | 0.4 | 473.00 |
27 Jun, 2022 | 0.23 | 0.23 | 0.23 | 0.23 | 154.00 |
23 Jun, 2022 | 0.23 | 0.23 | 0.23 | 0.23 | 200.00 |
22 Jun, 2022 | 0.4 | 0.4 | 0.4 | 0.4 | 100.00 |
21 Jun, 2022 | 0.24 | 0.24 | 0.23 | 0.23 | 14.9 Thousand |
17 Jun, 2022 | 0.33 | 0.45 | 0.19 | 0.19 | 76.68 Thousand |
16 Jun, 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 63.00 |
15 Jun, 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 1778.00 |
CISO
CISS
CITE
CIGL
CINF
CING