USD 0.05
(-18.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 590.00 |
26 Jul, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 187.00 |
25 Jul, 2022 | 0.3 | 0.3 | 0.3 | 0.3 | 218.00 |
21 Jul, 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 83.00 |
20 Jul, 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 8426.00 |
19 Jul, 2022 | 0.23 | 0.23 | 0.23 | 0.23 | 4349.00 |
18 Jul, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 12.07 Thousand |
14 Jul, 2022 | 0.25 | 0.26 | 0.25 | 0.25 | 16.5 Thousand |
11 Jul, 2022 | 0.25 | 0.3 | 0.25 | 0.3 | 3082.00 |
01 Jul, 2022 | 0.25 | 0.3 | 0.25 | 0.25 | 2966.00 |
CISO
CISS
CITE
CIGL
CINF
CING