USD 4.3
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2023 | 1.12 | 1.15 | 1.1 | 1.12 | 81.00 |
02 May, 2023 | 1.08 | 1.12 | 1.08 | 1.1 | 84.00 |
01 May, 2023 | 1.07 | 1.16 | 1.07 | 1.12 | 55.00 |
28 Apr, 2023 | 1.09 | 1.1 | 1.06 | 1.08 | 102.00 |
27 Apr, 2023 | 1.09 | 1.09 | 1.05 | 1.07 | 133.00 |
26 Apr, 2023 | 1.07 | 1.19 | 1.06 | 1.11 | 118.00 |
25 Apr, 2023 | 1.09 | 1.09 | 1.07 | 1.09 | 217.00 |
24 Apr, 2023 | 1.05 | 1.09 | 1.02 | 1.09 | 219.00 |
21 Apr, 2023 | 1.0 | 1.12 | 1.0 | 1.04 | 305.00 |
20 Apr, 2023 | 1.02 | 1.05 | 1.01 | 1.02 | 40.00 |
CINGW
CISO
CISS
CIGI
CIGL
CINF