Cingulate Inc (CING)

USD 3.94

(-4.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 0.76 0.79 0.72 0.77 1040.00
18 Jul, 2023 0.82 0.82 0.74 0.78 608.00
17 Jul, 2023 0.79 0.84 0.74 0.78 1060.00
14 Jul, 2023 0.84 0.84 0.77 0.79 446.00
13 Jul, 2023 0.76 0.85 0.76 0.82 1508.00
12 Jul, 2023 0.8 0.86 0.73 0.8 5505.00
11 Jul, 2023 1.05 1.06 0.84 0.85 71.95 Thousand
10 Jul, 2023 0.9 0.98 0.9 0.93 416.00
07 Jul, 2023 0.92 0.94 0.89 0.93 138.00
06 Jul, 2023 0.91 0.95 0.88 0.88 349.00