Cipher Mining Inc (CIFRW)
USD 4.98
(5.06%)
USD 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 0.97 | 1.14 | 0.97 | 1.08 | 16.97 Thousand |
| 05 Jan, 2022 | 1.1 | 1.1 | 0.97 | 0.97 | 40.1 Thousand |
| 04 Jan, 2022 | 1.19 | 1.19 | 1.06 | 1.06 | 39.38 Thousand |
| 03 Jan, 2022 | 1.14 | 1.25 | 1.14 | 1.18 | 9263.00 |
| 31 Dec, 2021 | 1.1 | 1.18 | 1.05 | 1.13 | 28.44 Thousand |
| 30 Dec, 2021 | 1.05 | 1.16 | 1.03 | 1.16 | 61.1 Thousand |
| 29 Dec, 2021 | 1.22 | 1.25 | 0.93 | 1.07 | 490.94 Thousand |
| 28 Dec, 2021 | 1.3 | 1.3 | 1.2 | 1.2 | 116.05 Thousand |
| 27 Dec, 2021 | 1.6 | 1.6 | 1.3 | 1.35 | 50.01 Thousand |
| 23 Dec, 2021 | 1.41 | 1.41 | 1.32 | 1.37 | 46.34 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR