Cipher Mining Inc (CIFRW)

USD 4.98

(5.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 1.04 1.04 1.04 1.04 10.00
26 Jul, 2023 0.94 1.04 0.94 1.04 5045.00
25 Jul, 2023 0.76 0.9 0.7 0.9 11.98 Thousand
24 Jul, 2023 0.98 1.04 0.85 0.89 18.02 Thousand
21 Jul, 2023 0.97 1.06 0.85 1.02 7257.00
20 Jul, 2023 1.02 1.02 0.94 0.94 7322.00
19 Jul, 2023 0.95 1.02 0.92 0.99 7491.00
18 Jul, 2023 1.05 1.05 0.82 0.95 45.83 Thousand
17 Jul, 2023 0.95 1.05 0.95 1.03 30.51 Thousand
14 Jul, 2023 0.95 1.02 0.9 0.94 57.42 Thousand