Cipher Mining Inc (CIFRW)

USD 1.54

(-2.84%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 0.84 0.91 0.83 0.85 8359.00
14 Aug, 2023 0.75 0.86 0.68 0.86 10.34 Thousand
11 Aug, 2023 0.75 0.84 0.75 0.75 2479.00
10 Aug, 2023 0.81 0.89 0.81 0.89 520.00
09 Aug, 2023 0.9 0.9 0.73 0.8 3348.00
08 Aug, 2023 0.75 0.9 0.75 0.9 9900.00
07 Aug, 2023 0.86 0.97 0.76 0.86 1831.00
04 Aug, 2023 0.88 0.99 0.88 0.9 3280.00
03 Aug, 2023 0.93 0.93 0.75 0.88 7431.00
02 Aug, 2023 0.75 0.95 0.72 0.91 5116.00