Cipher Mining Inc (CIFRW)
USD 1.54
(-2.84%)
USD 1.54
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.6 | 1.72 | 1.51 | 1.6 | 21.8 Thousand |
| 05 Feb, 2025 | 1.61 | 1.84 | 1.5 | 1.51 | 96.69 Thousand |
| 04 Feb, 2025 | 1.59 | 1.71 | 1.5 | 1.64 | 26.67 Thousand |
| 03 Feb, 2025 | 1.65 | 1.7 | 1.28 | 1.62 | 123.72 Thousand |
| 31 Jan, 2025 | 1.5 | 1.96 | 1.5 | 1.54 | 342.6 Thousand |
| 30 Jan, 2025 | 1.19 | 1.25 | 1.14 | 1.19 | 32.62 Thousand |
| 29 Jan, 2025 | 1.12 | 1.16 | 1.06 | 1.11 | 61.68 Thousand |
| 28 Jan, 2025 | 1.26 | 1.26 | 1.01 | 1.16 | 139.36 Thousand |
| 27 Jan, 2025 | 1.48 | 1.48 | 0.94 | 1.15 | 193.44 Thousand |
| 24 Jan, 2025 | 1.48 | 1.75 | 1.48 | 1.65 | 73.33 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR