Cipher Mining Inc (CIFRW)
USD 4.98
(5.06%)
USD 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.6 | 1.6 | 1.37 | 1.41 | 135.1 Thousand |
| 11 Jul, 2025 | 1.58 | 1.62 | 1.41 | 1.47 | 373.47 Thousand |
| 10 Jul, 2025 | 1.4 | 1.5 | 1.27 | 1.43 | 235.39 Thousand |
| 09 Jul, 2025 | 1.31 | 1.37 | 1.25 | 1.3 | 148.1 Thousand |
| 08 Jul, 2025 | 1.24 | 1.4 | 1.24 | 1.31 | 178.42 Thousand |
| 07 Jul, 2025 | 1.4 | 1.42 | 1.11 | 1.23 | 252.28 Thousand |
| 03 Jul, 2025 | 1.29 | 1.5 | 1.25 | 1.42 | 476.34 Thousand |
| 02 Jul, 2025 | 0.96 | 1.17 | 0.92 | 1.15 | 731.03 Thousand |
| 01 Jul, 2025 | 0.77 | 0.89 | 0.74 | 0.89 | 116.47 Thousand |
| 30 Jun, 2025 | 0.65 | 0.78 | 0.6 | 0.75 | 325.64 Thousand |
CIGI
CIGL
CINF
CHX
CHYM
CIFR