Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.65 | 3.96 | 3.31 | 3.75 | 16.56 Million |
| 03 Mar, 2025 | 4.51 | 4.6 | 3.81 | 3.85 | 23.73 Million |
| 28 Feb, 2025 | 3.97 | 4.12 | 3.87 | 4.08 | 39.08 Million |
| 27 Feb, 2025 | 4.53 | 4.88 | 3.94 | 3.97 | 30.36 Million |
| 26 Feb, 2025 | 4.04 | 4.33 | 3.97 | 4.18 | 20.91 Million |
| 25 Feb, 2025 | 4.64 | 4.75 | 3.85 | 4.1 | 41 Million |
| 24 Feb, 2025 | 5.61 | 5.62 | 4.75 | 4.97 | 18.95 Million |
| 21 Feb, 2025 | 6.18 | 6.44 | 5.47 | 5.49 | 16.65 Million |
| 20 Feb, 2025 | 6.05 | 6.17 | 5.81 | 6.08 | 8.57 Million |
| 19 Feb, 2025 | 5.92 | 6.33 | 5.92 | 6.02 | 8.43 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM