Cipher Mining Inc (CIFR)
USD 18.63
(6.09%)
USD 18.63
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.02 | 3.07 | 2.86 | 2.87 | 11.28 Million |
| 17 Mar, 2025 | 3.01 | 3.19 | 2.92 | 3.12 | 16.3 Million |
| 14 Mar, 2025 | 3.08 | 3.15 | 2.94 | 3.04 | 15.94 Million |
| 13 Mar, 2025 | 3.12 | 3.2 | 2.96 | 3.03 | 11.32 Million |
| 12 Mar, 2025 | 3.33 | 3.43 | 3.07 | 3.2 | 11.22 Million |
| 11 Mar, 2025 | 3.06 | 3.25 | 2.87 | 3.18 | 13.49 Million |
| 10 Mar, 2025 | 3.64 | 3.69 | 2.99 | 3.08 | 15.11 Million |
| 07 Mar, 2025 | 3.76 | 3.95 | 3.64 | 3.89 | 10.65 Million |
| 06 Mar, 2025 | 3.88 | 4.03 | 3.73 | 3.79 | 12.53 Million |
| 05 Mar, 2025 | 3.84 | 4.16 | 3.78 | 4.16 | 12.52 Million |
CIFRW
CIGI
CIGL
CHTR
CHX
CHYM