Chanson International Holding Class A Ordinary Shares (CHSN)
USD 2.54
(7.17%)
USD 2.54
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.73 | 2.0 | 1.7 | 1.84 | 2104.00 |
| 01 May, 2023 | 1.53 | 2.06 | 1.53 | 1.91 | 13.9 Thousand |
| 28 Apr, 2023 | 1.5 | 1.74 | 1.49 | 1.54 | 3671.00 |
| 27 Apr, 2023 | 1.48 | 1.55 | 1.4 | 1.43 | 3145.00 |
| 26 Apr, 2023 | 1.37 | 1.55 | 1.34 | 1.54 | 2173.00 |
| 25 Apr, 2023 | 1.57 | 1.57 | 1.4 | 1.48 | 1640.00 |
| 24 Apr, 2023 | 1.43 | 1.65 | 1.4 | 1.55 | 2658.00 |
| 21 Apr, 2023 | 1.5 | 1.63 | 1.3 | 1.44 | 6291.00 |
| 20 Apr, 2023 | 1.21 | 1.77 | 1.19 | 1.48 | 20.98 Thousand |
| 19 Apr, 2023 | 1.12 | 1.24 | 1.12 | 1.24 | 914.00 |
CHTR
CHX
CHYM
CHRD
CHRS
CHRW