Chanson International Holding Class A Ordinary Shares (CHSN)

USD 2.54

(7.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.67 1.83 1.57 1.59 14.46 Thousand
18 Dec, 2023 1.58 1.69 1.4 1.69 37.17 Thousand
15 Dec, 2023 14.5 15.5 1.4 1.82 169.47 Thousand
14 Dec, 2023 13.99 15.49 13.5 14.98 23.56 Thousand
13 Dec, 2023 11.13 18.65 10.61 14.49 36.6 Thousand
12 Dec, 2023 8.17 12.88 7.2 11.28 30.49 Thousand
11 Dec, 2023 7.37 8.77 7.19 8.26 4485.00
08 Dec, 2023 8.32 8.45 7.06 7.19 7806.00
07 Dec, 2023 6.16 9.83 5.11 8.35 108.77 Thousand
06 Dec, 2023 5.2 6.5 5.0 6.36 78.6 Thousand