Chanson International Holding Class A Ordinary Shares (CHSN)
USD 2.54
(7.17%)
USD 2.54
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.88 | 1.91 | 1.84 | 1.87 | 360.00 |
| 13 May, 2024 | 1.88 | 1.95 | 1.88 | 1.9 | 178.00 |
| 10 May, 2024 | 1.89 | 1.92 | 1.89 | 1.92 | 28.00 |
| 09 May, 2024 | 1.89 | 1.93 | 1.89 | 1.9 | 168.00 |
| 08 May, 2024 | 1.89 | 1.96 | 1.88 | 1.9 | 114.00 |
| 07 May, 2024 | 1.91 | 1.91 | 1.89 | 1.9 | 151.00 |
| 06 May, 2024 | 1.9 | 2.03 | 1.9 | 1.91 | 194.00 |
| 03 May, 2024 | 1.94 | 1.94 | 1.91 | 1.94 | 19.00 |
| 02 May, 2024 | 1.86 | 1.93 | 1.86 | 1.93 | 90.00 |
| 01 May, 2024 | 1.86 | 1.89 | 1.83 | 1.84 | 88.00 |
CHTR
CHX
CHYM
CHRD
CHRS
CHRW