Chanson International Holding (CHSN)
USD 6.78
(-4.78%)
USD 6.78
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.88 | 1.95 | 1.88 | 1.9 | 14.24 Thousand |
| 10 May, 2024 | 1.89 | 1.92 | 1.89 | 1.92 | 2167.00 |
| 09 May, 2024 | 1.89 | 1.93 | 1.89 | 1.9 | 13.38 Thousand |
| 08 May, 2024 | 1.89 | 1.95 | 1.88 | 1.9 | 9078.00 |
| 07 May, 2024 | 1.91 | 1.91 | 1.89 | 1.9 | 12.12 Thousand |
| 06 May, 2024 | 1.9 | 2.03 | 1.9 | 1.91 | 15.5 Thousand |
| 03 May, 2024 | 1.94 | 1.94 | 1.91 | 1.94 | 1467.00 |
| 02 May, 2024 | 1.86 | 1.93 | 1.86 | 1.93 | 7161.00 |
| 01 May, 2024 | 1.86 | 1.89 | 1.83 | 1.84 | 6963.00 |
| 30 Apr, 2024 | 1.83 | 1.88 | 1.83 | 1.86 | 4611.00 |
MGPUF
003043
TOBA
MAMTF
ARION-SDB
3050