CHS Inc. (CHSCP)

USD 27.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 28.45 28.45 28.25 28.26 3649.00
13 Mar, 2025 28.25 28.7 28.22 28.35 7844.00
12 Mar, 2025 28.34 28.39 28.1 28.12 8200.00
11 Mar, 2025 28.16 28.37 28.05 28.11 4633.00
10 Mar, 2025 28.25 28.45 28.03 28.05 7300.00
07 Mar, 2025 28.38 28.47 28.12 28.14 8100.00
06 Mar, 2025 28.17 28.49 28.05 28.26 6425.00
05 Mar, 2025 28.4 28.49 28.1 28.3 4432.00
04 Mar, 2025 28.23 28.46 27.84 28.25 15 Thousand
03 Mar, 2025 27.95 28.4 27.95 28.0 38 Thousand