CHS Inc. (CHSCP)

USD 27.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 28.33 28.33 27.81 27.95 30.8 Thousand
27 Mar, 2025 28.13 28.37 28.07 28.23 9338.00
26 Mar, 2025 28.3 28.47 28.16 28.28 3500.00
25 Mar, 2025 28.38 28.45 28.13 28.16 13.92 Thousand
24 Mar, 2025 28.5 28.5 27.97 28.35 29.1 Thousand
21 Mar, 2025 27.93 28.32 27.93 28.0 5700.00
20 Mar, 2025 27.91 28.42 27.87 28.01 4954.00
19 Mar, 2025 28.15 28.26 27.8 27.9 13.3 Thousand
18 Mar, 2025 28.21 28.29 28.05 28.25 7523.00
17 Mar, 2025 28.2 28.47 28.09 28.42 7900.00