CHS Inc. (CHSCO)

USD 26.43

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 26.33 26.47 26.27 26.37 8700.00
14 Mar, 2025 26.63 26.85 26.63 26.84 10.3 Thousand
13 Mar, 2025 26.66 26.84 26.65 26.7 17.22 Thousand
12 Mar, 2025 26.83 26.83 26.66 26.73 8620.00
11 Mar, 2025 26.76 26.84 26.71 26.79 12.13 Thousand
10 Mar, 2025 26.78 26.84 26.7 26.78 15.3 Thousand
07 Mar, 2025 26.75 26.85 26.63 26.77 21.2 Thousand
06 Mar, 2025 26.78 26.8 26.53 26.62 32.83 Thousand
05 Mar, 2025 26.57 26.72 26.56 26.62 11.5 Thousand
04 Mar, 2025 26.58 26.77 26.56 26.6 13.42 Thousand