USD 26.3
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 26.32 | 26.38 | 26.28 | 26.31 | 5821.00 |
13 May, 2025 | 26.37 | 26.37 | 26.28 | 26.28 | 6700.00 |
12 May, 2025 | 26.35 | 26.35 | 26.2 | 26.26 | 7138.00 |
09 May, 2025 | 26.32 | 26.32 | 26.2 | 26.2 | 8900.00 |
08 May, 2025 | 26.18 | 26.4 | 26.13 | 26.21 | 9600.00 |
07 May, 2025 | 26.26 | 26.42 | 26.19 | 26.28 | 9900.00 |
06 May, 2025 | 26.38 | 26.44 | 26.26 | 26.26 | 12.1 Thousand |
05 May, 2025 | 26.38 | 26.38 | 26.21 | 26.21 | 5600.00 |
02 May, 2025 | 26.34 | 26.5 | 26.3 | 26.3 | 18.4 Thousand |
01 May, 2025 | 26.36 | 26.52 | 26.31 | 26.33 | 9200.00 |
SAMTEL
SBOEY
COHN
MGPI
FRP
ARJO-B