CHS Inc. (CHSCO)

USD 26.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 26.64 26.64 26.45 26.45 23.52 Thousand
24 Apr, 2024 26.59 26.81 26.54 26.61 3648.00
23 Apr, 2024 26.54 27.03 26.54 26.65 4100.00
22 Apr, 2024 26.7 26.7 26.52 26.52 9600.00
19 Apr, 2024 26.64 26.79 26.57 26.58 6133.00
18 Apr, 2024 26.72 26.72 26.45 26.47 20.6 Thousand
17 Apr, 2024 26.52 26.79 26.52 26.62 2929.00
16 Apr, 2024 26.5 26.73 26.5 26.52 5308.00
15 Apr, 2024 26.63 26.63 26.4 26.48 17.01 Thousand
12 Apr, 2024 26.79 26.79 26.66 26.7 12 Thousand