CHS Inc. (CHSCO)

USD 26.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 26.82 26.83 26.5 26.56 14 Thousand
22 May, 2024 26.79 27.0 26.76 26.83 13.5 Thousand
21 May, 2024 26.77 26.85 26.68 26.76 5816.00
20 May, 2024 26.92 26.92 26.76 26.76 1616.00
17 May, 2024 26.75 26.95 26.75 26.95 3400.00
16 May, 2024 26.95 26.98 26.69 26.98 11.8 Thousand
15 May, 2024 26.99 26.99 26.83 26.97 13.2 Thousand
14 May, 2024 26.84 26.93 26.65 26.9 7939.00
13 May, 2024 26.7 26.94 26.68 26.92 11.3 Thousand
10 May, 2024 26.61 26.92 26.61 26.61 4700.00