CHS Inc. (CHSCN)

USD 25.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 25.95 26.39 25.95 26.39 36 Thousand
28 Feb, 2024 25.96 26.17 25.96 26.16 8300.00
27 Feb, 2024 25.94 26.13 25.92 26.13 9203.00
26 Feb, 2024 25.95 26.04 25.83 26.04 7200.00
23 Feb, 2024 25.76 26.0 25.76 26.0 10.43 Thousand
22 Feb, 2024 25.77 25.93 25.7 25.78 10.5 Thousand
21 Feb, 2024 25.68 25.9 25.55 25.66 7500.00
20 Feb, 2024 25.59 25.88 25.59 25.62 8824.00
16 Feb, 2024 25.63 25.75 25.47 25.72 12.1 Thousand
15 Feb, 2024 25.73 25.91 25.72 25.75 9200.00