CHS Inc. (CHSCN)

USD 25.05

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 25.59 25.72 25.47 25.55 7700.00
29 May, 2024 25.62 25.78 25.41 25.52 14.54 Thousand
28 May, 2024 25.58 25.69 25.55 25.63 11.44 Thousand
24 May, 2024 25.46 25.86 25.46 25.56 6900.00
23 May, 2024 25.8 25.8 25.57 25.59 13.51 Thousand
22 May, 2024 25.72 25.9 25.7 25.71 10.24 Thousand
21 May, 2024 25.94 25.95 25.76 25.79 25.7 Thousand
20 May, 2024 25.9 26.0 25.9 25.95 6300.00
17 May, 2024 25.96 26.01 25.91 25.91 10.2 Thousand
16 May, 2024 25.92 26.05 25.91 26.05 13.84 Thousand