CHS Inc. (CHSCN)

USD 25.05

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 25.67 25.78 25.61 25.78 24.03 Thousand
12 Jul, 2024 25.77 25.77 25.7 25.74 6300.00
11 Jul, 2024 25.65 25.8 25.64 25.73 6200.00
10 Jul, 2024 25.63 25.65 25.6 25.62 4734.00
09 Jul, 2024 25.69 25.7 25.63 25.7 11.2 Thousand
08 Jul, 2024 25.76 25.76 25.66 25.66 4401.00
05 Jul, 2024 25.66 25.77 25.66 25.74 6600.00
03 Jul, 2024 25.79 25.85 25.62 25.71 19.3 Thousand
02 Jul, 2024 25.85 25.85 25.7 25.77 12.13 Thousand
01 Jul, 2024 25.71 25.85 25.61 25.68 12 Thousand