Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 128.08 129.51 125.57 126.65 395.27 Thousand
04 Jan, 2023 129.37 131.4 127.35 128.37 296.12 Thousand
03 Jan, 2023 135.07 137.48 128.25 131.77 443.67 Thousand
30 Dec, 2022 135.76 137.46 134.39 136.81 298.96 Thousand
29 Dec, 2022 130.91 135.86 130.91 135.76 210.23 Thousand
28 Dec, 2022 136.49 138.0 131.13 131.91 238.82 Thousand
27 Dec, 2022 140.73 140.73 135.92 137.88 272.11 Thousand
23 Dec, 2022 135.36 140.04 134.92 139.83 250.35 Thousand
22 Dec, 2022 135.54 135.71 130.58 133.15 292.28 Thousand
21 Dec, 2022 134.49 136.35 129.77 135.59 268.52 Thousand