Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 41.86 42.57 41.26 42.38 78.93 Thousand
08 Jan, 2021 42.39 42.7 41.71 42.24 118.23 Thousand
07 Jan, 2021 41.77 42.95 41.51 41.85 265.36 Thousand
06 Jan, 2021 40.38 42.0 39.25 41.77 256.18 Thousand
05 Jan, 2021 38.78 40.19 38.78 39.4 500.47 Thousand
04 Jan, 2021 37.54 39.79 37.53 38.99 152.44 Thousand
31 Dec, 2020 37.06 37.79 36.62 37.06 85.86 Thousand
30 Dec, 2020 37.25 37.82 36.82 37.22 56.48 Thousand
29 Dec, 2020 37.75 37.79 36.53 37.35 65.65 Thousand
28 Dec, 2020 37.42 38.0 37.2 37.38 40.78 Thousand