Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 55.96 59.25 55.65 57.33 394.81 Thousand
23 Feb, 2021 55.64 57.77 51.05 55.59 250.12 Thousand
22 Feb, 2021 52.76 56.0 51.42 55.31 390.28 Thousand
19 Feb, 2021 51.49 53.3 50.0 51.99 110.71 Thousand
18 Feb, 2021 53.31 54.82 50.02 50.6 172.11 Thousand
17 Feb, 2021 51.52 54.08 50.39 53.46 305.2 Thousand
16 Feb, 2021 50.57 51.76 50.0 51.18 168.26 Thousand
12 Feb, 2021 49.51 50.7 49.19 49.83 215.22 Thousand
11 Feb, 2021 49.68 51.86 47.67 49.66 231.31 Thousand
10 Feb, 2021 47.66 50.57 47.5 50.21 209.3 Thousand