Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 99.14 99.4 97.98 98.7 864.83 Thousand
26 Jun, 2025 97.78 99.99 97.52 99.35 438.16 Thousand
25 Jun, 2025 98.09 98.66 96.98 97.66 615 Thousand
24 Jun, 2025 98.67 99.92 97.32 98.5 1.17 Million
23 Jun, 2025 105.25 105.5 99.53 99.81 884.49 Thousand
20 Jun, 2025 105.5 105.5 103.04 104.08 1.99 Million
18 Jun, 2025 106.7 108.12 104.47 104.59 939.78 Thousand
17 Jun, 2025 107.0 108.31 105.55 106.86 815.9 Thousand
16 Jun, 2025 104.49 106.26 103.63 105.71 785.65 Thousand
13 Jun, 2025 106.54 106.56 103.44 106.04 925.91 Thousand