Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 79.98 79.99 77.49 77.91 189.7 Thousand
05 May, 2021 77.6 81.24 77.06 79.68 425.91 Thousand
04 May, 2021 78.0 78.55 73.94 76.69 670.9 Thousand
03 May, 2021 78.1 79.06 76.75 77.79 231.29 Thousand
30 Apr, 2021 77.18 78.14 76.18 77.62 224.43 Thousand
29 Apr, 2021 77.67 78.39 76.62 78.14 210.99 Thousand
28 Apr, 2021 73.65 77.19 73.65 76.3 237.74 Thousand
27 Apr, 2021 73.29 74.98 73.2 73.9 230.73 Thousand
26 Apr, 2021 72.38 73.75 71.58 73.31 486.03 Thousand
23 Apr, 2021 72.22 73.53 71.29 72.46 139.8 Thousand