Chord Energy Corp (CHRD)

USD 95.87

(3.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 93.71 98.49 91.3 97.86 951.86 Thousand
17 Jun, 2021 99.85 101.0 94.33 95.73 263.57 Thousand
16 Jun, 2021 99.76 101.52 98.0 99.84 251.69 Thousand
15 Jun, 2021 97.07 100.0 96.33 99.83 235.28 Thousand
14 Jun, 2021 95.0 99.25 94.51 97.0 429.73 Thousand
11 Jun, 2021 92.06 95.62 91.97 94.9 261.71 Thousand
10 Jun, 2021 92.67 92.67 91.2 92.0 193.72 Thousand
09 Jun, 2021 91.77 93.9 90.2 91.85 175.1 Thousand
08 Jun, 2021 91.96 92.77 91.15 91.75 227.72 Thousand
07 Jun, 2021 91.69 92.64 90.25 92.07 260.11 Thousand