Cheer Holding Inc. (CHR)
USD 0.04
(11.39%)
USD 0.04
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.02 | 1.08 | 0.9 | 0.99 | 35.12 Thousand |
| 04 Mar, 2022 | 1.1 | 1.1 | 1.0 | 1.02 | 6240.00 |
| 03 Mar, 2022 | 1.08 | 1.09 | 1.06 | 1.07 | 8260.00 |
| 02 Mar, 2022 | 1.09 | 1.1 | 1.04 | 1.07 | 39.9 Thousand |
| 01 Mar, 2022 | 1.09 | 1.09 | 1.06 | 1.07 | 3090.00 |
| 28 Feb, 2022 | 1.03 | 1.1 | 1.02 | 1.07 | 24.84 Thousand |
| 25 Feb, 2022 | 1.04 | 1.04 | 1.01 | 1.01 | 6200.00 |
| 24 Feb, 2022 | 1.03 | 1.04 | 1.0 | 1.04 | 20.14 Thousand |
| 23 Feb, 2022 | 1.12 | 1.12 | 1.04 | 1.05 | 21.09 Thousand |
| 22 Feb, 2022 | 1.08 | 1.1 | 1.03 | 1.05 | 18.24 Thousand |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU