Cheer Holding Inc. (CHR)

USD 0.04

(11.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3.0 3.21 2.75 2.86 1.16 Million
02 Dec, 2024 2.52 2.7 2.52 2.69 8347.00
29 Nov, 2024 2.58 2.58 2.5 2.53 8634.00
27 Nov, 2024 2.58 2.58 2.51 2.51 23.88 Thousand
26 Nov, 2024 2.55 2.58 2.45 2.47 6992.00
25 Nov, 2024 2.45 2.57 2.4 2.46 16.81 Thousand
22 Nov, 2024 2.44 2.51 2.41 2.45 3824.00
21 Nov, 2024 2.58 2.64 2.56 2.56 3577.00
20 Nov, 2024 2.62 2.69 2.51 2.6 6717.00
19 Nov, 2024 2.6 2.62 2.59 2.62 1229.00