Cheer Holding Inc. (CHR)

USD 0.04

(11.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 10.07 10.07 9.71 9.71 30.00
27 Dec, 2019 10.3 10.3 10.3 10.3 -
26 Dec, 2019 10.3 10.3 10.3 10.3 -
24 Dec, 2019 10.3 10.3 10.27 10.3 1500.00
23 Dec, 2019 10.27 10.27 10.2 10.21 1050.00
20 Dec, 2019 10.26 10.27 10.24 10.26 1170.00
19 Dec, 2019 10.2 10.21 10.2 10.2 1230.00
18 Dec, 2019 10.26 10.26 10.2 10.21 2270.00
17 Dec, 2019 10.19 10.3 10.19 10.25 16.67 Thousand
16 Dec, 2019 9.36 9.96 8.95 9.75 10.78 Thousand