Cheer Holding Inc. (CHR)

USD 0.04

(11.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 1.73 1.73 1.59 1.6 5200.00
26 Feb, 2020 1.72 1.74 1.58 1.66 4320.00
25 Feb, 2020 1.94 1.97 1.68 1.7 7540.00
24 Feb, 2020 1.97 2.0 1.82 1.9 2940.00
21 Feb, 2020 2.12 2.12 1.65 2.02 36.75 Thousand
20 Feb, 2020 2.45 2.74 2.0 2.05 28.04 Thousand
19 Feb, 2020 3.69 3.74 2.25 2.31 54.72 Thousand
18 Feb, 2020 10.3 10.35 6.4 6.9 33.38 Thousand
14 Feb, 2020 10.64 10.64 9.96 10.0 260.00
13 Feb, 2020 10.55 11.53 9.9 10.28 1110.00