Cheer Holding Inc. (CHR)
USD 0.04
(11.39%)
USD 0.04
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.44 | 1.44 | 1.41 | 1.42 | 8424.00 |
| 11 Jun, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 8948.00 |
| 10 Jun, 2025 | 1.45 | 1.45 | 1.38 | 1.45 | 19.67 Thousand |
| 09 Jun, 2025 | 1.47 | 1.47 | 1.41 | 1.45 | 4919.00 |
| 06 Jun, 2025 | 1.43 | 1.43 | 1.37 | 1.42 | 13.78 Thousand |
| 05 Jun, 2025 | 1.41 | 1.43 | 1.37 | 1.4 | 13.5 Thousand |
| 04 Jun, 2025 | 1.39 | 1.45 | 1.37 | 1.37 | 29.51 Thousand |
| 03 Jun, 2025 | 1.39 | 1.42 | 1.35 | 1.38 | 31.51 Thousand |
| 02 Jun, 2025 | 1.36 | 1.44 | 1.31 | 1.36 | 42.82 Thousand |
| 30 May, 2025 | 1.37 | 1.46 | 1.35 | 1.46 | 19.71 Thousand |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU