Cheer Holding Inc. (CHR)

USD 0.04

(11.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 2.61 2.75 2.61 2.67 7120.00
24 Nov, 2020 2.76 2.89 2.65 2.68 2590.00
23 Nov, 2020 2.91 2.94 2.81 2.84 1830.00
20 Nov, 2020 2.66 2.84 2.64 2.83 3120.00
19 Nov, 2020 2.73 2.73 2.48 2.6 8980.00
18 Nov, 2020 2.88 3.0 2.66 2.71 13.26 Thousand
17 Nov, 2020 3.95 4.35 2.71 2.82 121.14 Thousand
16 Nov, 2020 2.7 2.71 2.61 2.68 370.00
13 Nov, 2020 2.65 2.79 2.6 2.6 2050.00
12 Nov, 2020 2.62 2.62 2.53 2.59 2100.00