Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 26.35 26.63 26.35 26.63 481.00
14 May, 2015 27.44 27.44 26.39 26.39 1000.00
12 May, 2015 26.9 27.14 26.25 26.31 9121.00
11 May, 2015 26.01 26.99 26.01 26.99 800.00
08 May, 2015 26.1 26.37 25.95 26.01 2855.00
07 May, 2015 26.65 26.9 25.26 26.19 5331.00
06 May, 2015 26.9 26.9 26.26 26.31 1430.00
05 May, 2015 26.8 26.97 26.8 26.96 1602.00
04 May, 2015 26.5 26.5 25.9 26.3 1107.00
01 May, 2015 27.16 27.2 26.23 26.4 1651.00