Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 26.7 26.85 26.65 26.68 57.62 Thousand
02 Jul, 2015 26.99 27.0 26.99 27.0 395.00
01 Jul, 2015 26.7 26.7 26.1 26.1 761.00
30 Jun, 2015 26.6 26.7 26.48 26.48 1519.00
29 Jun, 2015 26.6 26.6 26.45 26.45 4297.00
26 Jun, 2015 26.68 26.7 26.45 26.5 6096.00
25 Jun, 2015 26.68 26.7 26.55 26.6 2098.00
24 Jun, 2015 26.6 26.61 26.35 26.5 5182.00
23 Jun, 2015 26.61 26.61 26.61 26.61 343.00
22 Jun, 2015 26.65 26.7 26.59 26.7 4156.00