Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 27.34 27.89 27.2 27.2 4483.00
23 Nov, 2015 28.0 28.0 27.31 27.31 1307.00
20 Nov, 2015 27.34 27.43 27.2 27.3 4720.00
19 Nov, 2015 28.0 28.0 28.0 28.0 773.00
18 Nov, 2015 27.56 28.0 27.31 27.36 1914.00
17 Nov, 2015 27.37 28.0 26.8 27.33 2323.00
16 Nov, 2015 27.99 27.99 26.75 26.75 629.00
13 Nov, 2015 27.99 27.99 27.06 27.92 2571.00
12 Nov, 2015 27.75 27.94 27.75 27.94 300.00
11 Nov, 2015 27.99 27.99 27.96 27.99 1384.00