Chesapeake Energy Corporation (CHK)

USD 81.46

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 86.79 87.36 85.68 85.73 1.74 Million
25 Mar, 2024 86.55 87.41 86.24 86.78 1.55 Million
22 Mar, 2024 86.09 86.4 85.63 86.31 1.18 Million
21 Mar, 2024 86.32 86.91 86.13 86.25 1.66 Million
20 Mar, 2024 84.1 86.69 84.0 86.19 1.28 Million
19 Mar, 2024 83.52 84.96 83.16 84.66 1.77 Million
18 Mar, 2024 83.68 84.13 82.81 83.48 1.77 Million
15 Mar, 2024 84.32 84.87 83.14 83.47 7.17 Million
14 Mar, 2024 84.96 85.31 83.44 84.4 2.55 Million
13 Mar, 2024 83.75 85.47 83.75 84.96 2.62 Million