Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.26 | 4.26 | 3.17 | 4.25 | 215.9 Thousand |
| 02 Feb, 2023 | 3.37 | 3.38 | 3.11 | 3.2 | 42.3 Thousand |
| 01 Feb, 2023 | 3.05 | 3.36 | 2.96 | 3.22 | 38.1 Thousand |
| 31 Jan, 2023 | 2.93 | 3.11 | 2.93 | 3.05 | 14 Thousand |
| 30 Jan, 2023 | 3.05 | 3.15 | 2.91 | 2.94 | 11.5 Thousand |
| 27 Jan, 2023 | 3.04 | 3.13 | 3.0 | 3.05 | 23.2 Thousand |
| 26 Jan, 2023 | 3.04 | 3.08 | 2.91 | 3.04 | 13.3 Thousand |
| 25 Jan, 2023 | 3.1 | 3.12 | 2.95 | 3.06 | 6400.00 |
| 24 Jan, 2023 | 3.0 | 3.12 | 2.92 | 3.08 | 32.5 Thousand |
| 23 Jan, 2023 | 3.04 | 3.07 | 2.94 | 3.04 | 23 Thousand |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF