Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.22 | 3.39 | 3.2 | 3.32 | 16.2 Thousand |
| 03 Mar, 2023 | 3.29 | 3.35 | 3.22 | 3.26 | 6900.00 |
| 02 Mar, 2023 | 3.13 | 3.28 | 3.13 | 3.25 | 10.4 Thousand |
| 01 Mar, 2023 | 3.3 | 3.43 | 3.13 | 3.19 | 9800.00 |
| 28 Feb, 2023 | 3.35 | 3.43 | 3.18 | 3.3 | 18.2 Thousand |
| 27 Feb, 2023 | 3.24 | 3.37 | 3.13 | 3.26 | 30.3 Thousand |
| 24 Feb, 2023 | 3.28 | 3.44 | 3.21 | 3.29 | 10.1 Thousand |
| 23 Feb, 2023 | 3.37 | 3.43 | 3.27 | 3.41 | 16.1 Thousand |
| 22 Feb, 2023 | 3.21 | 3.5 | 3.2 | 3.39 | 12.7 Thousand |
| 21 Feb, 2023 | 3.39 | 3.45 | 3.11 | 3.24 | 63.1 Thousand |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF