Check-Cap Ltd. (CHEK)
USD 0.65
(-0.78%)
USD 0.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.32 | 3.44 | 3.29 | 3.31 | 9787.00 |
| 12 Oct, 2023 | 3.27 | 3.46 | 3.25 | 3.32 | 8237.00 |
| 11 Oct, 2023 | 3.41 | 3.55 | 3.3 | 3.32 | 26.21 Thousand |
| 10 Oct, 2023 | 3.41 | 3.55 | 3.41 | 3.41 | 8420.00 |
| 09 Oct, 2023 | 3.5 | 3.61 | 3.41 | 3.52 | 14.12 Thousand |
| 06 Oct, 2023 | 3.48 | 3.59 | 3.39 | 3.57 | 11.47 Thousand |
| 05 Oct, 2023 | 3.4 | 3.63 | 3.36 | 3.55 | 43.32 Thousand |
| 04 Oct, 2023 | 3.71 | 3.75 | 3.46 | 3.46 | 25.75 Thousand |
| 03 Oct, 2023 | 3.99 | 3.99 | 3.71 | 3.73 | 34.96 Thousand |
| 02 Oct, 2023 | 4.11 | 4.24 | 4.07 | 4.07 | 24.82 Thousand |
ARTE
9793
SSUN
NXT
SAY
002797