Check-Cap Ltd. (CHEK)
USD 0.67
(-0.95%)
USD 0.67
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.15 | 3.37 | 3.08 | 3.28 | 17.67 Thousand |
| 20 Oct, 2023 | 3.15 | 3.35 | 3.15 | 3.23 | 25.52 Thousand |
| 19 Oct, 2023 | 3.4 | 3.4 | 3.21 | 3.22 | 21.21 Thousand |
| 18 Oct, 2023 | 3.46 | 3.46 | 3.32 | 3.32 | 12.03 Thousand |
| 17 Oct, 2023 | 3.3 | 3.53 | 3.3 | 3.33 | 19.61 Thousand |
| 16 Oct, 2023 | 3.35 | 3.47 | 3.29 | 3.32 | 10.2 Thousand |
| 13 Oct, 2023 | 3.32 | 3.44 | 3.29 | 3.31 | 9787.00 |
| 12 Oct, 2023 | 3.27 | 3.46 | 3.25 | 3.32 | 8237.00 |
| 11 Oct, 2023 | 3.41 | 3.55 | 3.3 | 3.32 | 26.21 Thousand |
| 10 Oct, 2023 | 3.41 | 3.55 | 3.41 | 3.41 | 8420.00 |
ARTE
9793
SSUN
NXT
SAY
002797