Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 5.4 | 5.4 | 5.24 | 5.24 | 34.00 |
| 08 Apr, 2015 | 5.52 | 5.61 | 5.45 | 5.45 | 26.00 |
| 07 Apr, 2015 | 5.64 | 5.64 | 5.58 | 5.58 | 25.00 |
| 06 Apr, 2015 | 5.6 | 5.74 | 5.5 | 5.64 | 53.00 |
| 02 Apr, 2015 | 5.74 | 5.74 | 5.43 | 5.62 | 64.00 |
| 01 Apr, 2015 | 5.9 | 5.9 | 5.3 | 5.35 | 23.00 |
| 31 Mar, 2015 | 5.37 | 5.59 | 5.36 | 5.5 | 103.00 |
| 30 Mar, 2015 | 5.51 | 5.55 | 5.4 | 5.4 | 105.00 |
| 27 Mar, 2015 | 5.6 | 5.67 | 5.4 | 5.54 | 147.00 |
| 26 Mar, 2015 | 5.6 | 5.7 | 5.5 | 5.54 | 73.00 |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF